시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,440	70	- 1.27%	694,611	3,629
15:19	5,470	40	- 0.73%	691,536	3,613
15:18	5,470	40	- 0.73%	690,312	3,606
15:17	5,470	40	- 0.73%	689,022	3,599
15:16	5,420	90	- 1.63%	688,229	3,595
15:15	5,410	100	- 1.82%	687,610	3,591
15:14	5,440	70	- 1.27%	684,760	3,576
15:13	5,470	40	- 0.73%	683,948	3,571
15:12	5,480	30	- 0.54%	683,576	3,569
15:11	5,480	30	- 0.54%	683,085	3,567