시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,838	12	- 0.65%	34,777	64
11:21	1,836	14	- 0.76%	34,665	64
11:20	1,836	14	- 0.76%	34,527	63
11:19	1,840	10	- 0.54%	34,018	63
11:18	1,836	14	- 0.76%	33,295	61
11:17	1,838	12	- 0.65%	33,293	61
11:16	1,840	10	- 0.54%	32,726	60
11:15	1,820	30	- 1.62%	31,503	58
11:14	1,872	22	+ 1.19%	30,933	57
11:11	1,873	23	+ 1.24%	30,930	57