시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,859	9	+ 0.49%	38,497	71
11:45	1,858	8	+ 0.43%	38,494	71
11:44	1,835	15	- 0.81%	38,422	71
11:37	1,861	11	+ 0.60%	38,224	70
11:36	1,863	13	+ 0.70%	38,218	70
11:33	1,839	11	- 0.60%	38,165	70
11:29	1,831	19	- 1.03%	38,155	70
11:27	1,841	9	- 0.49%	35,336	65
11:26	1,838	12	- 0.65%	35,279	65
11:24	1,838	12	- 0.65%	34,779	64