시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,854	4	+ 0.22%	41,590	76
12:32	1,854	4	+ 0.22%	41,483	76
12:30	1,855	5	+ 0.27%	41,436	76
12:02	1,852	2	+ 0.11%	39,896	73
12:01	1,826	24	- 1.30%	39,895	73
11:58	1,835	15	- 0.81%	39,395	72
11:57	1,835	15	- 0.81%	38,895	71
11:56	1,858	8	+ 0.43%	38,652	71
11:55	1,839	11	- 0.60%	38,647	71
11:51	1,842	8	- 0.43%	38,498	71