시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,856	6	+ 0.32%	42,707	79
13:08	1,857	7	+ 0.38%	42,634	78
13:01	1,852	2	+ 0.11%	41,812	77
12:57	1,849	1	- 0.05%	41,808	77
12:56	1,853	3	+ 0.16%	41,753	77
12:55	1,841	9	- 0.49%	41,748	77
12:52	1,852	2	+ 0.11%	41,668	77
12:47	1,852	2	+ 0.11%	41,653	77
12:46	1,852	2	+ 0.11%	41,651	77
12:45	1,841	9	- 0.49%	41,650	77