시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,864	14	+ 0.76%	45,387	84
13:41	1,864	14	+ 0.76%	45,038	83
13:37	1,864	14	+ 0.76%	45,018	83
13:33	1,860	10	+ 0.54%	45,017	83
13:28	1,860	10	+ 0.54%	44,961	83
13:24	1,860	10	+ 0.54%	44,956	83
13:23	1,859	9	+ 0.49%	44,496	82
13:22	1,858	8	+ 0.43%	44,198	81
13:16	1,858	8	+ 0.43%	44,098	81
13:10	1,857	7	+ 0.38%	42,840	79