시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,863	13	+ 0.70%	46,350	85
14:27	1,863	13	+ 0.70%	46,271	85
14:26	1,862	12	+ 0.65%	46,270	85
14:25	1,853	3	+ 0.16%	46,260	85
14:21	1,852	2	+ 0.11%	46,258	85
14:20	1,851	1	+ 0.05%	46,256	85
14:08	1,865	15	+ 0.81%	46,255	85
13:57	1,865	15	+ 0.81%	46,187	85
13:56	1,865	15	+ 0.81%	45,887	84
13:55	1,865	15	+ 0.81%	45,388	84