시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,856	6	+ 0.32%	47,957	88
14:54	1,855	5	+ 0.27%	47,950	88
14:53	1,862	12	+ 0.65%	47,695	88
14:51	1,889	39	+ 2.11%	47,644	88
14:47	1,894	44	+ 2.38%	47,643	88
14:46	1,893	43	+ 2.32%	47,623	88
14:45	1,895	45	+ 2.43%	47,613	88
14:43	1,865	15	+ 0.81%	47,009	87
14:41	1,853	3	+ 0.16%	46,639	86
14:31	1,865	15	+ 0.81%	46,539	86