시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,852	2	+ 0.11%	48,960	90
15:06	1,851	1	+ 0.05%	48,854	90
15:05	1,852	2	+ 0.11%	48,617	90
15:04	1,888	38	+ 2.05%	48,561	89
15:03	1,882	32	+ 1.73%	48,435	89
15:02	1,880	30	+ 1.62%	48,290	89
15:01	1,873	23	+ 1.24%	48,220	89
15:00	1,858	8	+ 0.43%	48,044	88
14:57	1,854	4	+ 0.22%	47,966	88
14:56	1,854	4	+ 0.22%	47,964	88