시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,831	19	- 1.03%	12,235	23
09:17	1,830	20	- 1.08%	12,207	23
09:16	1,835	15	- 0.81%	11,735	22
09:14	1,846	4	- 0.22%	11,704	22
09:13	1,846	4	- 0.22%	11,652	22
09:12	1,847	3	- 0.16%	11,630	22
09:08	1,881	31	+ 1.68%	5,135	10
09:07	1,852	2	+ 0.11%	3,965	7
09:06	1,880	30	+ 1.62%	3,950	7
09:05	1,852	2	+ 0.11%	736	1