시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,831	19	- 1.03%	13,316	25
09:32	1,819	31	- 1.68%	12,867	24
09:31	1,820	30	- 1.62%	12,865	24
09:30	1,819	31	- 1.68%	12,860	24
09:29	1,820	30	- 1.62%	12,858	24
09:28	1,824	26	- 1.41%	12,803	24
09:26	1,816	34	- 1.84%	12,694	23
09:25	1,816	34	- 1.84%	12,394	23
09:23	1,820	30	- 1.62%	12,296	23
09:21	1,825	25	- 1.35%	12,265	23