시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,819	31	- 1.68%	17,686	33
09:55	1,827	23	- 1.24%	17,540	32
09:53	1,820	30	- 1.62%	17,539	32
09:52	1,821	29	- 1.57%	17,495	32
09:49	1,828	22	- 1.19%	17,370	32
09:45	1,841	9	- 0.49%	17,216	32
09:44	1,825	25	- 1.35%	17,215	32
09:43	1,826	24	- 1.30%	16,990	31
09:37	1,842	8	- 0.43%	16,888	31
09:36	1,842	8	- 0.43%	16,834	31