시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,830	20	- 1.08%	20,615	38
10:08	1,828	22	- 1.19%	20,512	38
10:05	1,827	23	- 1.24%	19,604	36
10:03	1,830	20	- 1.08%	19,601	36
10:02	1,819	31	- 1.68%	18,451	34
10:01	1,817	33	- 1.78%	18,447	34
10:00	1,817	33	- 1.78%	18,435	34
09:59	1,816	34	- 1.84%	18,427	34
09:58	1,819	31	- 1.68%	17,858	33
09:57	1,817	33	- 1.78%	17,808	33