시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,828	22	- 1.19%	23,461	43
10:34	1,830	20	- 1.08%	23,460	43
10:31	1,835	15	- 0.81%	23,376	43
10:29	1,840	10	- 0.54%	23,306	43
10:19	1,840	10	- 0.54%	23,186	43
10:18	1,832	18	- 0.97%	22,750	42
10:16	1,831	19	- 1.03%	21,973	40
10:15	1,831	19	- 1.03%	21,963	40
10:14	1,834	16	- 0.87%	21,182	39
10:11	1,833	17	- 0.92%	21,076	39