시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,838	12	- 0.65%	30,350	56
10:59	1,841	9	- 0.49%	29,935	55
10:57	1,842	8	- 0.43%	29,934	55
10:56	1,842	8	- 0.43%	29,933	55
10:55	1,842	8	- 0.43%	29,932	55
10:52	1,847	3	- 0.16%	29,931	55
10:45	1,867	17	+ 0.92%	29,753	55
10:41	1,873	23	+ 1.24%	29,632	54
10:40	1,875	25	+ 1.35%	29,622	54
10:38	1,831	19	- 1.03%	23,466	43