시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,840	10	- 0.54%	30,854	57
11:09	1,839	11	- 0.60%	30,842	57
11:08	1,835	15	- 0.81%	30,580	56
11:07	1,837	13	- 0.70%	30,540	56
11:06	1,839	11	- 0.60%	30,413	56
11:05	1,836	14	- 0.76%	30,400	56
11:04	1,835	15	- 0.81%	30,397	56
11:03	1,824	26	- 1.41%	30,396	56
11:02	1,826	24	- 1.30%	30,373	56
11:01	1,832	18	- 0.97%	30,365	56