시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,851	1	+ 0.05%	51,746	95
15:19	1,889	39	+ 2.11%	50,686	93
15:16	1,889	39	+ 2.11%	50,281	93
15:15	1,872	22	+ 1.19%	50,276	93
15:14	1,872	22	+ 1.19%	50,163	92
15:13	1,869	19	+ 1.03%	49,406	91
15:11	1,876	26	+ 1.41%	49,372	91
15:10	1,851	1	+ 0.05%	49,319	91
15:09	1,851	1	+ 0.05%	49,277	91
15:08	1,853	3	+ 0.16%	49,154	91