시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,576	16	+ 1.03%	61,313	95
12:30	1,570	10	+ 0.64%	61,000	95
12:09	1,576	16	+ 1.03%	60,998	95
12:07	1,573	13	+ 0.83%	60,996	95
12:05	1,573	13	+ 0.83%	60,896	95
12:03	1,573	13	+ 0.83%	60,893	95
12:01	1,584	24	+ 1.54%	60,887	95
11:59	1,587	27	+ 1.73%	60,595	94
11:58	1,587	27	+ 1.73%	60,582	94
11:57	1,588	28	+ 1.80%	60,581	94