시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,585	25	+ 1.60%	62,963	98
12:57	1,585	25	+ 1.60%	62,955	98
12:47	1,585	25	+ 1.60%	62,912	98
12:45	1,573	13	+ 0.83%	62,584	97
12:44	1,573	13	+ 0.83%	62,580	97
12:43	1,570	10	+ 0.64%	62,571	97
12:40	1,579	19	+ 1.22%	62,498	97
12:35	1,587	27	+ 1.73%	61,711	96
12:34	1,586	26	+ 1.67%	61,707	96
12:33	1,576	16	+ 1.03%	61,701	96