시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,587	27	+ 1.73%	64,025	99
13:22	1,587	27	+ 1.73%	64,011	99
13:21	1,587	27	+ 1.73%	63,957	99
13:15	1,587	27	+ 1.73%	63,953	99
13:14	1,585	25	+ 1.60%	63,944	99
13:12	1,585	25	+ 1.60%	63,460	99
13:11	1,584	24	+ 1.54%	63,415	99
13:08	1,584	24	+ 1.54%	63,405	98
13:07	1,574	14	+ 0.90%	63,404	98
13:04	1,573	13	+ 0.83%	62,968	98