시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,590	30	+ 1.92%	68,884	107
13:48	1,592	32	+ 2.05%	68,804	107
13:46	1,592	32	+ 2.05%	68,341	106
13:45	1,592	32	+ 2.05%	67,404	105
13:30	1,593	33	+ 2.12%	66,004	103
13:29	1,596	36	+ 2.31%	64,536	100
13:28	1,595	35	+ 2.24%	64,475	100
13:27	1,595	35	+ 2.24%	64,457	100
13:26	1,595	35	+ 2.24%	64,456	100
13:24	1,587	27	+ 1.73%	64,285	100