시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,613	53	+ 3.40%	74,669	116
14:05	1,603	43	+ 2.76%	74,602	116
14:04	1,603	43	+ 2.76%	74,557	116
14:03	1,603	43	+ 2.76%	73,364	114
14:02	1,606	46	+ 2.95%	71,504	111
14:01	1,599	39	+ 2.50%	71,331	111
13:59	1,599	39	+ 2.50%	71,300	111
13:58	1,596	36	+ 2.31%	71,299	111
13:56	1,596	36	+ 2.31%	71,271	111
13:53	1,591	31	+ 1.99%	68,885	107