시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,603	43	+ 2.76%	76,277	119
14:25	1,603	43	+ 2.76%	76,232	119
14:24	1,603	43	+ 2.76%	76,196	119
14:21	1,603	43	+ 2.76%	76,166	119
14:20	1,603	43	+ 2.76%	76,137	119
14:18	1,613	53	+ 3.40%	76,089	119
14:10	1,614	54	+ 3.46%	76,022	119
14:09	1,613	53	+ 3.40%	76,021	119
14:08	1,613	53	+ 3.40%	76,016	119
14:07	1,613	53	+ 3.40%	74,712	117