시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,601	41	+ 2.63%	77,052	120
14:46	1,602	42	+ 2.69%	77,009	120
14:45	1,596	36	+ 2.31%	77,007	120
14:44	1,602	42	+ 2.69%	77,003	120
14:43	1,602	42	+ 2.69%	77,000	120
14:41	1,602	42	+ 2.69%	76,962	120
14:40	1,602	42	+ 2.69%	76,784	120
14:39	1,602	42	+ 2.69%	76,496	119
14:37	1,603	43	+ 2.76%	76,436	119
14:36	1,603	43	+ 2.76%	76,407	119