시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,527	33	- 2.12%	9,055	14
09:16	1,526	34	- 2.18%	9,054	14
09:15	1,536	24	- 1.54%	5,385	8
09:14	1,551	9	- 0.58%	5,229	8
09:12	1,552	8	- 0.51%	4,955	8
09:07	1,552	8	- 0.51%	4,954	8
09:06	1,556	4	- 0.26%	3,614	6
09:05	1,555	5	- 0.32%	3,612	6
09:03	1,560	0	0.00%	1,171	2
09:01	1,566	6	+ 0.39%	467	1