시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	1,602	42	+ 2.69%	78,569	123
15:01	1,600	40	+ 2.56%	78,493	123
15:00	1,600	40	+ 2.56%	78,484	123
14:59	1,600	40	+ 2.56%	78,476	123
14:58	1,600	40	+ 2.56%	77,188	121
14:57	1,600	40	+ 2.56%	77,181	121
14:56	1,600	40	+ 2.56%	77,179	121
14:55	1,596	36	+ 2.31%	77,143	120
14:52	1,596	36	+ 2.31%	77,138	120
14:51	1,596	36	+ 2.31%	77,091	120