시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,529	31	- 1.99%	11,692	18
09:36	1,533	27	- 1.73%	11,626	18
09:35	1,532	28	- 1.80%	11,116	17
09:33	1,543	17	- 1.09%	10,071	16
09:30	1,543	17	- 1.09%	10,069	16
09:26	1,543	17	- 1.09%	10,063	16
09:24	1,549	11	- 0.71%	10,049	15
09:23	1,524	36	- 2.31%	9,081	14
09:21	1,534	26	- 1.67%	9,079	14
09:20	1,534	26	- 1.67%	9,074	14