시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,530	30	- 1.92%	17,892	28
09:48	1,530	30	- 1.92%	17,889	28
09:47	1,527	33	- 2.12%	17,886	27
09:46	1,527	33	- 2.12%	17,872	27
09:44	1,526	34	- 2.18%	17,866	27
09:43	1,530	30	- 1.92%	17,865	27
09:42	1,532	28	- 1.80%	15,377	24
09:40	1,533	27	- 1.73%	14,462	22
09:39	1,533	27	- 1.73%	14,453	22
09:38	1,533	27	- 1.73%	14,451	22