시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,528	32	- 2.05%	22,687	35
09:59	1,528	32	- 2.05%	22,647	35
09:58	1,527	33	- 2.12%	22,645	35
09:57	1,526	34	- 2.18%	22,579	35
09:56	1,526	34	- 2.18%	22,575	35
09:54	1,525	35	- 2.24%	21,904	34
09:53	1,525	35	- 2.24%	21,477	33
09:52	1,526	34	- 2.18%	20,096	31
09:51	1,525	35	- 2.24%	20,095	31
09:50	1,526	34	- 2.18%	19,392	30