시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,558	2	- 0.13%	27,626	42
10:09	1,558	2	- 0.13%	27,616	42
10:08	1,558	2	- 0.13%	27,613	42
10:07	1,550	10	- 0.64%	26,246	40
10:06	1,542	18	- 1.15%	26,218	40
10:05	1,538	22	- 1.41%	24,562	38
10:04	1,533	27	- 1.73%	23,336	36
10:03	1,529	31	- 1.99%	23,305	36
10:02	1,529	31	- 1.99%	23,300	36
10:01	1,529	31	- 1.99%	23,299	36