시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,565	5	+ 0.32%	35,121	54
10:19	1,582	22	+ 1.41%	34,666	53
10:18	1,582	22	+ 1.41%	34,444	53
10:17	1,553	7	- 0.45%	34,249	53
10:16	1,555	5	- 0.32%	33,531	52
10:15	1,561	1	+ 0.06%	31,568	49
10:14	1,554	6	- 0.39%	29,450	45
10:13	1,552	8	- 0.51%	29,372	45
10:12	1,550	10	- 0.64%	29,234	45
10:11	1,547	13	- 0.83%	29,095	45