시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,608	48	+ 3.08%	39,710	61
10:30	1,593	33	+ 2.12%	39,686	61
10:29	1,585	25	+ 1.60%	39,673	61
10:28	1,583	23	+ 1.47%	39,668	61
10:27	1,580	20	+ 1.28%	39,661	61
10:26	1,579	19	+ 1.22%	39,658	61
10:25	1,630	70	+ 4.49%	39,547	61
10:24	1,562	2	+ 0.13%	38,693	60
10:23	1,558	2	- 0.13%	38,651	60
10:22	1,572	12	+ 0.77%	35,714	55