시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,573	13	+ 0.83%	40,129	62
10:46	1,573	13	+ 0.83%	40,108	62
10:44	1,573	13	+ 0.83%	40,107	62
10:43	1,572	12	+ 0.77%	40,096	62
10:37	1,573	13	+ 0.83%	40,091	62
10:36	1,579	19	+ 1.22%	40,061	62
10:35	1,582	22	+ 1.41%	40,053	62
10:34	1,580	20	+ 1.28%	40,033	62
10:33	1,567	7	+ 0.45%	39,861	62
10:32	1,566	6	+ 0.39%	39,860	62