시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,561	1	+ 0.06%	49,742	77
10:58	1,560	0	0.00%	49,741	77
10:57	1,560	0	0.00%	49,740	77
10:56	1,561	1	+ 0.06%	49,478	77
10:55	1,569	9	+ 0.58%	46,003	71
10:54	1,563	3	+ 0.19%	44,542	69
10:53	1,559	1	- 0.06%	44,534	69
10:52	1,557	3	- 0.19%	42,998	67
10:51	1,569	9	+ 0.58%	40,190	62
10:50	1,573	13	+ 0.83%	40,148	62