시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,574	14	+ 0.90%	55,377	86
11:13	1,575	15	+ 0.96%	55,374	86
11:12	1,573	13	+ 0.83%	53,924	84
11:10	1,569	9	+ 0.58%	53,266	83
11:07	1,570	10	+ 0.64%	51,829	80
11:06	1,570	10	+ 0.64%	51,825	80
11:05	1,559	1	- 0.06%	50,600	78
11:04	1,558	2	- 0.13%	50,599	78
11:03	1,559	1	- 0.06%	50,179	78
11:02	1,559	1	- 0.06%	50,173	78