시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,589	29	+ 1.86%	60,509	94
11:48	1,574	14	+ 0.90%	58,509	91
11:47	1,564	4	+ 0.26%	57,719	90
11:46	1,563	3	+ 0.19%	57,607	89
11:45	1,556	4	- 0.26%	57,593	89
11:41	1,571	11	+ 0.71%	55,436	86
11:39	1,575	15	+ 0.96%	55,431	86
11:38	1,575	15	+ 0.96%	55,427	86
11:36	1,574	14	+ 0.90%	55,409	86
11:33	1,574	14	+ 0.90%	55,378	86