시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,609	49	+ 3.14%	89,831	141
15:19	1,601	41	+ 2.63%	88,965	139
15:18	1,609	49	+ 3.14%	88,946	139
15:17	1,606	46	+ 2.95%	88,913	139
15:15	1,614	54	+ 3.46%	85,564	134
15:14	1,614	54	+ 3.46%	85,477	134
15:13	1,607	47	+ 3.01%	84,187	132
15:12	1,611	51	+ 3.27%	83,998	131
15:11	1,611	51	+ 3.27%	83,931	131
15:04	1,602	42	+ 2.69%	78,575	123