시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	6,300	40	+ 0.64%	53,024	330
13:40	6,310	50	+ 0.80%	53,023	330
13:39	6,310	50	+ 0.80%	52,586	327
13:38	6,320	60	+ 0.96%	52,585	327
13:37	6,320	60	+ 0.96%	52,580	327
13:36	6,320	60	+ 0.96%	52,559	327
13:35	6,300	40	+ 0.64%	52,499	326
13:34	6,330	70	+ 1.12%	52,381	326
13:33	6,315	55	+ 0.88%	52,379	326
13:32	6,300	40	+ 0.64%	52,359	326