시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	6,300	40	+ 0.64%	53,790	335
13:50	6,300	40	+ 0.64%	53,489	333
13:49	6,320	60	+ 0.96%	53,252	331
13:48	6,320	60	+ 0.96%	53,248	331
13:47	6,320	60	+ 0.96%	53,247	331
13:46	6,330	70	+ 1.12%	53,243	331
13:45	6,300	40	+ 0.64%	53,036	330
13:44	6,300	40	+ 0.64%	53,033	330
13:43	6,300	40	+ 0.64%	53,029	330
13:42	6,300	40	+ 0.64%	53,028	330