시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	6,320	60	+ 0.96%	54,119	337
14:00	6,340	80	+ 1.28%	54,118	337
13:59	6,310	50	+ 0.80%	53,907	335
13:58	6,310	50	+ 0.80%	53,903	335
13:57	6,310	50	+ 0.80%	53,897	335
13:56	6,310	50	+ 0.80%	53,871	335
13:55	6,310	50	+ 0.80%	53,867	335
13:54	6,310	50	+ 0.80%	53,866	335
13:53	6,310	50	+ 0.80%	53,863	335
13:52	6,310	50	+ 0.80%	53,794	335