시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	6,320	60	+ 0.96%	54,631	340
14:10	6,330	70	+ 1.12%	54,152	337
14:09	6,330	70	+ 1.12%	54,148	337
14:08	6,320	60	+ 0.96%	54,142	337
14:07	6,320	60	+ 0.96%	54,141	337
14:06	6,350	90	+ 1.44%	54,140	337
14:05	6,330	70	+ 1.12%	54,129	337
14:04	6,320	60	+ 0.96%	54,125	337
14:03	6,320	60	+ 0.96%	54,124	337
14:02	6,320	60	+ 0.96%	54,120	337