시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	6,310	50	+ 0.80%	56,981	355
14:20	6,310	50	+ 0.80%	56,978	355
14:19	6,310	50	+ 0.80%	56,977	355
14:18	6,310	50	+ 0.80%	56,972	355
14:17	6,310	50	+ 0.80%	55,739	347
14:16	6,310	50	+ 0.80%	55,734	347
14:15	6,320	60	+ 0.96%	54,743	341
14:14	6,320	60	+ 0.96%	54,739	341
14:13	6,320	60	+ 0.96%	54,735	341
14:12	6,360	100	+ 1.60%	54,734	341