시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	6,340	80	+ 1.28%	58,708	366
14:31	6,340	80	+ 1.28%	57,749	360
14:30	6,330	70	+ 1.12%	57,391	357
14:28	6,320	60	+ 0.96%	57,338	357
14:27	6,320	60	+ 0.96%	57,337	357
14:26	6,320	60	+ 0.96%	57,097	356
14:25	6,320	60	+ 0.96%	57,092	355
14:24	6,320	60	+ 0.96%	57,091	355
14:23	6,310	50	+ 0.80%	57,077	355
14:22	6,310	50	+ 0.80%	57,076	355