시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	6,160	100	- 1.60%	6,091	38
09:15	6,160	100	- 1.60%	5,842	36
09:14	6,180	80	- 1.28%	5,135	32
09:13	6,180	80	- 1.28%	5,095	32
09:12	6,210	50	- 0.80%	4,964	31
09:11	6,200	60	- 0.96%	4,910	31
09:10	6,220	40	- 0.64%	3,652	23
09:09	6,230	30	- 0.48%	3,228	20
09:08	6,240	20	- 0.32%	2,495	16
09:07	6,250	10	- 0.16%	2,442	15