시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	6,320	60	+ 0.96%	65,278	408
14:50	6,330	70	+ 1.12%	64,998	406
14:46	6,340	80	+ 1.28%	64,862	405
14:44	6,340	80	+ 1.28%	64,785	404
14:43	6,350	90	+ 1.44%	63,785	398
14:42	6,350	90	+ 1.44%	60,232	375
14:41	6,320	60	+ 0.96%	60,033	374
14:40	6,390	130	+ 2.08%	59,033	368
14:39	6,360	100	+ 1.60%	58,974	367
14:36	6,360	100	+ 1.60%	58,901	367