시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	6,120	140	- 2.24%	8,680	54
09:25	6,140	120	- 1.92%	7,587	47
09:24	6,150	110	- 1.76%	7,456	46
09:23	6,140	120	- 1.92%	7,390	46
09:22	6,130	130	- 2.08%	7,387	46
09:21	6,160	100	- 1.60%	7,131	44
09:20	6,160	100	- 1.60%	6,969	43
09:19	6,160	100	- 1.60%	6,538	41
09:18	6,160	100	- 1.60%	6,338	39
09:17	6,160	100	- 1.60%	6,332	39