시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	6,130	130	- 2.08%	10,722	66
09:42	6,140	120	- 1.92%	10,405	64
09:39	6,170	90	- 1.44%	10,317	64
09:38	6,170	90	- 1.44%	10,168	63
09:37	6,150	110	- 1.76%	9,640	60
09:35	6,150	110	- 1.76%	9,399	58
09:33	6,150	110	- 1.76%	9,325	58
09:32	6,130	130	- 2.08%	9,162	57
09:31	6,130	130	- 2.08%	8,762	54
09:30	6,120	140	- 2.24%	8,751	54