시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	6,100	160	- 2.56%	13,914	86
09:58	6,100	160	- 2.56%	13,825	85
09:53	6,100	160	- 2.56%	13,704	85
09:52	6,110	150	- 2.40%	13,397	83
09:51	6,110	150	- 2.40%	13,394	83
09:48	6,110	150	- 2.40%	12,667	78
09:47	6,100	160	- 2.56%	12,290	76
09:46	6,110	150	- 2.40%	11,891	74
09:45	6,100	160	- 2.56%	11,880	73
09:44	6,140	120	- 1.92%	11,154	69