시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	6,250	10	- 0.16%	19,238	118
10:12	6,170	90	- 1.44%	19,186	118
10:11	6,200	60	- 0.96%	18,513	114
10:10	6,170	90	- 1.44%	17,007	105
10:05	6,110	150	- 2.40%	16,940	104
10:04	6,100	160	- 2.56%	16,850	104
10:03	6,060	200	- 3.20%	15,922	98
10:02	6,090	170	- 2.72%	14,743	91
10:01	6,090	170	- 2.72%	14,733	91
10:00	6,080	180	- 2.88%	14,344	88