시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	6,200	60	- 0.96%	23,012	142
10:29	6,230	30	- 0.48%	23,011	142
10:28	6,200	60	- 0.96%	23,009	142
10:24	6,200	60	- 0.96%	22,355	138
10:21	6,240	20	- 0.32%	21,926	135
10:20	6,260	0	0.00%	21,796	134
10:18	6,240	20	- 0.32%	21,527	133
10:17	6,200	60	- 0.96%	19,674	121
10:16	6,180	80	- 1.28%	19,627	121
10:15	6,190	70	- 1.12%	19,625	121